Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240515C00047500 | 2024-04-29 10:51AM CDT | 2024-05-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1,700 | 50.00% |
VIX240522C00047500 | 2024-05-14 2:21PM CDT | 2024-05-22 | 0.02 | 0.00 | 0.03 | 0.00 | - | 8 | 220,719 | 343.75% |
VIX240618C00047500 | 2024-05-15 1:28PM CDT | 2024-06-18 | 0.07 | 0.06 | 0.08 | +0.01 | +16.67% | 10 | 138,939 | 196.88% |
VIX240717C00047500 | 2024-05-15 2:11PM CDT | 2024-07-17 | 0.15 | 0.13 | 0.16 | -0.01 | -6.25% | 4,800 | 30,964 | 162.50% |
VIX240821C00047500 | 2024-05-15 10:50AM CDT | 2024-08-21 | 0.24 | 0.24 | 0.27 | -0.03 | -11.11% | 1 | 229,312 | 144.14% |
VIX240918C00047500 | 2024-05-15 2:14PM CDT | 2024-09-18 | 0.31 | 0.29 | 0.33 | 0.00 | - | 769 | 90,519 | 132.23% |
VIX241016C00047500 | 2024-05-13 12:36PM CDT | 2024-10-16 | 0.42 | 0.35 | 0.44 | 0.00 | - | 498 | 634 | 125.59% |
VIX241120C00047500 | 2024-05-09 2:27PM CDT | 2024-11-20 | 0.45 | 0.39 | 0.49 | 0.00 | - | 400 | 995 | 116.02% |
VIX241218C00047500 | 2024-05-08 3:00PM CDT | 2024-12-18 | 0.57 | 0.40 | 0.53 | 0.00 | - | 4 | 5 | 109.67% |
VIX250122C00047500 | 2024-04-29 2:46PM CDT | 2025-01-22 | 0.90 | 0.51 | 0.70 | 0.00 | - | - | 1 | 108.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIX240522P00047500 | 2024-05-06 8:47AM CDT | 2024-05-22 | 33.15 | 34.40 | 34.70 | 0.00 | - | 1 | 39 | 0.00% |
VIX240618P00047500 | 2023-12-19 10:11AM CDT | 2024-06-18 | 29.70 | 29.90 | 30.30 | 0.00 | - | - | 36 | 0.00% |
VIX240717P00047500 | 2024-03-08 12:12PM CDT | 2024-07-17 | 29.63 | 29.65 | 30.00 | 0.00 | - | 1 | 2 | 0.00% |
VIX240821P00047500 | 2023-12-05 12:02PM CDT | 2024-08-21 | 28.45 | 29.15 | 29.40 | 0.00 | - | - | 2 | 0.00% |
VIX240918P00047500 | 2024-04-24 2:46PM CDT | 2024-09-18 | 29.65 | 31.40 | 31.65 | 0.00 | - | 1 | 3 | 0.00% |