New Zealand markets open in 1 hour 40 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
12.41-1.01 (-7.52%)
At close: 03:05PM CDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor15 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240515C000475002024-04-29 10:51AM CDT2024-05-150.050.000.000.00--1,70050.00%
VIX240522C000475002024-05-14 2:21PM CDT2024-05-220.020.000.030.00-8220,719343.75%
VIX240618C000475002024-05-15 1:28PM CDT2024-06-180.070.060.08+0.01+16.67%10138,939196.88%
VIX240717C000475002024-05-15 2:11PM CDT2024-07-170.150.130.16-0.01-6.25%4,80030,964162.50%
VIX240821C000475002024-05-15 10:50AM CDT2024-08-210.240.240.27-0.03-11.11%1229,312144.14%
VIX240918C000475002024-05-15 2:14PM CDT2024-09-180.310.290.330.00-76990,519132.23%
VIX241016C000475002024-05-13 12:36PM CDT2024-10-160.420.350.440.00-498634125.59%
VIX241120C000475002024-05-09 2:27PM CDT2024-11-200.450.390.490.00-400995116.02%
VIX241218C000475002024-05-08 3:00PM CDT2024-12-180.570.400.530.00-45109.67%
VIX250122C000475002024-04-29 2:46PM CDT2025-01-220.900.510.700.00--1108.01%
Putsfor15 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240522P000475002024-05-06 8:47AM CDT2024-05-2233.1534.4034.700.00-1390.00%
VIX240618P000475002023-12-19 10:11AM CDT2024-06-1829.7029.9030.300.00--360.00%
VIX240717P000475002024-03-08 12:12PM CDT2024-07-1729.6329.6530.000.00-120.00%
VIX240821P000475002023-12-05 12:02PM CDT2024-08-2128.4529.1529.400.00--20.00%
VIX240918P000475002024-04-24 2:46PM CDT2024-09-1829.6531.4031.650.00-130.00%